The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.25 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.08 | -0.02 | -20.00% | 15 | 121 |
| 52.75 | +1.11 | +2.15% | 1 | 2 | 2024-06-14 | 0.24 | -0.05 | -17.24% | 133 | 75 |
| 53.08 | +0.10 | +0.19% | 9 | 44 | 2024-06-21 | 0.30 | -0.06 | -16.67% | 78 | 1,111 |
| 57.00 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.49 | -0.14 | -22.22% | 2 | 18 |
| - | - | - | - | - | 2024-07-05 | 0.54 | 0.00 | - | 3 | 3 |
| 54.67 | 0.00 | - | 50 | 2,178 | 2024-07-19 | 1.91 | +0.07 | +3.80% | 1 | 722 |
| 60.75 | -0.33 | -0.54% | 1 | 129 | 2024-08-16 | 3.10 | +0.07 | +2.31% | 39 | 149 |
| 58.10 | 0.00 | - | 3 | 1,248 | 2024-09-20 | 4.60 | -0.40 | -8.00% | 18 | 571 |
| 75.88 | 0.00 | - | 1 | 163 | 2024-10-18 | 7.23 | 0.00 | - | 3 | 285 |
| 70.20 | 0.00 | - | 2 | 261 | 2024-11-15 | 8.30 | 0.00 | - | 1 | 84 |
| 68.95 | 0.00 | - | 1 | 1,811 | 2024-12-20 | 11.25 | +0.25 | +2.27% | 20 | 536 |
| 75.05 | 0.00 | - | 1 | 1,831 | 2025-01-17 | 13.05 | +0.25 | +1.95% | 15 | 1,006 |
| 73.60 | 0.00 | - | 1 | 67 | 2025-03-21 | 17.35 | 0.00 | - | 4 | 38 |
| 90.88 | 0.00 | - | 1 | 42 | 2025-06-20 | 18.00 | 0.00 | - | 3 | 164 |
| 96.49 | 0.00 | - | 5 | 102 | 2025-12-19 | 40.20 | 0.00 | - | 2 | 4 |
| 92.50 | 0.00 | - | 5 | 92 | 2026-01-16 | 28.83 | 0.00 | - | 2 | 49 |
| 111.00 | 0.00 | - | 5 | 13 | 2026-12-18 | 34.37 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.