The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.13 | -0.07 | -35.00% | 102 | 74 |
| - | - | - | - | - | 2024-06-14 | 0.47 | 0.00 | - | 5 | 0 |
| 47.76 | 0.00 | - | 6,710 | 10 | 2024-06-21 | 0.59 | -0.09 | -13.24% | 40 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.87 | -0.18 | -17.14% | 1 | 30 |
| - | - | - | - | - | 2024-07-05 | 1.17 | -0.31 | -20.95% | 4 | 14 |
| 46.78 | -0.07 | -0.15% | 1 | 842 | 2024-07-19 | 2.23 | -0.73 | -24.66% | 11 | 491 |
| 52.15 | -4.32 | -7.65% | 2 | 151 | 2024-08-16 | 4.00 | -0.30 | -6.98% | 4 | 156 |
| 50.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.51 | 0.00 | - | 1 | 0 |
| 56.21 | 0.00 | - | 2 | 72 | 2024-10-18 | 9.00 | +0.60 | +7.14% | 1 | 0 |
| 59.24 | +1.74 | +3.03% | 1 | 0 | 2024-11-15 | 10.92 | 0.00 | - | 1 | 343 |
| 63.14 | 0.00 | - | 2 | 0 | 2024-12-20 | 12.30 | 0.00 | - | 1 | 0 |
| 66.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 15.45 | 0.00 | - | 2 | 494 |
| 72.37 | 0.00 | - | 3 | 0 | 2025-03-21 | 17.65 | 0.00 | - | 4 | 0 |
| 82.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 21.40 | 0.00 | - | 50 | 0 |
| 99.45 | 0.00 | - | 2 | 0 | 2025-12-19 | 26.83 | 0.00 | - | 1 | 0 |
| 73.73 | 0.00 | - | 1 | 18 | 2026-01-16 | 43.45 | 0.00 | - | 1 | 3 |
| 90.89 | 0.00 | - | 1 | 0 | 2026-12-18 | 44.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.