The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.30 | 0.00 | - | 25 | 0 | 2024-06-07 | 0.23 | -0.14 | -37.84% | 37 | 138 |
| 30.69 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.72 | -0.31 | -30.10% | 6 | 36 |
| 30.15 | +0.56 | +1.89% | 2 | 353 | 2024-06-21 | 1.08 | -0.78 | -41.94% | 14 | 904 |
| - | - | - | - | - | 2024-06-28 | 1.72 | -0.53 | -23.56% | 8 | 29 |
| - | - | - | - | - | 2024-07-05 | 2.83 | 0.00 | - | 2 | 17 |
| 34.32 | 0.00 | - | 1 | 525 | 2024-07-19 | 4.15 | -1.25 | -23.15% | 27 | 295 |
| 39.70 | 0.00 | - | - | 1 | 2024-08-16 | 6.05 | 0.00 | - | 8 | 9 |
| 40.20 | 0.00 | - | 4 | 301 | 2024-09-20 | 10.35 | +0.55 | +5.61% | 2 | 154 |
| 40.45 | 0.00 | - | 1 | 28 | 2024-10-18 | 10.30 | 0.00 | - | 3 | 67 |
| - | - | - | - | - | 2025-01-17 | 18.00 | -2.00 | -10.00% | 3 | 66 |
| 104.67 | 0.00 | - | 10 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.