The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:430.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.79 | -5.51 | -20.95% | 1 | 1 | 2024-05-31 | 0.01 | -0.09 | -90.00% | 97 | 246 |
| 22.50 | -3.60 | -13.79% | 1 | 1 | 2024-06-07 | 0.38 | -0.06 | -13.64% | 96 | 171 |
| 21.09 | -5.51 | -20.71% | 1 | 1 | 2024-06-14 | 1.50 | -0.03 | -1.96% | 2 | 118 |
| 24.76 | -3.44 | -12.20% | 1 | 635 | 2024-06-21 | 1.71 | +0.21 | +14.00% | 60 | 580 |
| - | - | - | - | - | 2024-06-28 | 3.05 | +0.56 | +22.49% | 3 | 58 |
| 26.72 | 0.00 | - | 9 | 9 | 2024-07-05 | 3.47 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-07-12 | 4.69 | 0.00 | - | 1 | 1 |
| 30.82 | -0.68 | -2.16% | 7 | 572 | 2024-07-19 | 5.70 | +0.70 | +14.08% | 21 | 344 |
| 35.75 | -1.12 | -3.04% | 1 | 100 | 2024-08-16 | 8.45 | +0.95 | +12.67% | 1 | 157 |
| 38.76 | 0.00 | - | 3 | 0 | 2024-09-20 | 11.65 | +2.25 | +23.94% | 3 | 0 |
| 39.72 | -9.38 | -19.10% | 1 | 0 | 2024-10-18 | 12.60 | 0.00 | - | 4 | 0 |
| 51.71 | 0.00 | - | 1 | 0 | 2024-11-15 | 17.40 | +2.90 | +20.00% | 5 | 0 |
| 54.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 19.45 | +1.00 | +5.42% | 2 | 323 |
| 50.00 | -5.30 | -9.58% | 3 | 0 | 2025-01-17 | 18.80 | 0.00 | - | 50 | 0 |
| 57.75 | -4.89 | -7.81% | 3 | 62 | 2025-03-21 | 22.95 | 0.00 | - | 1 | 0 |
| 69.45 | 0.00 | - | 2 | 0 | 2025-06-20 | 30.30 | +3.65 | +13.70% | 10 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 48.84 | 0.00 | - | 26 | 31 |
| 75.90 | -3.00 | -3.80% | 2 | 55 | 2026-01-16 | 37.55 | -0.40 | -1.05% | 20 | 31 |
| 99.73 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.