The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.12 | 0.00 | - | 928 | 0 | 2024-05-24 | 4.98 | 0.00 | - | 588 | 0 |
| 4.35 | 0.00 | - | 1,677 | 0 | 2024-05-31 | 8.90 | 0.00 | - | 17 | 0 |
| 5.68 | 0.00 | - | 21 | 0 | 2024-06-07 | 9.52 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 26 | 0 | 2024-06-14 | 11.58 | 0.00 | - | 3 | 0 |
| 8.70 | 0.00 | - | 417 | 0 | 2024-06-21 | 11.75 | 0.00 | - | 132 | 0 |
| 10.11 | 0.00 | - | 14 | 0 | 2024-06-28 | 13.35 | 0.00 | - | 2 | 0 |
| 15.39 | 0.00 | - | 75 | 0 | 2024-07-19 | 17.05 | 0.00 | - | 17 | 0 |
| 19.30 | 0.00 | - | 51 | 0 | 2024-08-16 | 19.25 | 0.00 | - | 10 | 0 |
| 22.95 | 0.00 | - | 7 | 0 | 2024-09-20 | 22.65 | 0.00 | - | 24 | 0 |
| 27.35 | 0.00 | - | 9 | 0 | 2024-10-18 | 25.46 | 0.00 | - | 6 | 0 |
| 31.80 | 0.00 | - | 9 | 0 | 2024-11-15 | 28.70 | 0.00 | - | 4 | 0 |
| 34.70 | 0.00 | - | 6 | 0 | 2024-12-20 | 36.20 | 0.00 | - | 4 | 0 |
| 38.01 | 0.00 | - | 8 | 0 | 2025-01-17 | 33.50 | 0.00 | - | 2 | 0 |
| 41.10 | 0.00 | - | 3 | 0 | 2025-03-21 | 60.20 | 0.00 | - | - | 0 |
| 49.99 | 0.00 | - | 1 | 0 | 2025-06-20 | 46.50 | 0.00 | - | 40 | 0 |
| 32.27 | 0.00 | - | 4 | 29 | 2025-12-19 | - | - | - | - | - |
| 65.15 | 0.00 | - | 2 | 0 | 2026-01-16 | 51.00 | 0.00 | - | 1 | 0 |
| 79.85 | 0.00 | - | 2 | 0 | 2026-12-18 | 60.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.