The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.09 | +39.13% | 160 | 355 | 2024-06-07 | 25.77 | 0.00 | - | 1 | 0 |
| 1.30 | +0.25 | +23.81% | 51 | 197 | 2024-06-14 | 20.25 | 0.00 | - | 11 | 0 |
| 2.23 | +0.52 | +30.41% | 40 | 537 | 2024-06-21 | 25.39 | -0.05 | -0.20% | 1 | 0 |
| 3.30 | +0.49 | +17.44% | 210 | 12 | 2024-06-28 | 13.70 | 0.00 | - | 40 | 0 |
| 3.40 | +0.23 | +7.26% | 10 | 22 | 2024-07-05 | - | - | - | - | - |
| 7.49 | +0.59 | +8.55% | 15 | 1,069 | 2024-07-19 | 23.05 | 0.00 | - | 2 | 0 |
| 10.16 | 0.00 | - | 21 | 51 | 2024-08-16 | 23.35 | 0.00 | - | 6 | 0 |
| 18.00 | -1.72 | -8.72% | 1 | 0 | 2024-10-18 | 30.70 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 1 | 33 | 2025-01-17 | 40.85 | +0.55 | +1.36% | 2 | 0 |
© 2024 Yahoo. All rights reserved.