The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 35 | 2024-06-07 | - | - | - | - | - |
| 0.08 | -0.06 | -42.86% | 2 | 97 | 2024-06-14 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 6 | 117 | 2024-06-21 | - | - | - | - | - |
| 0.85 | +0.26 | +44.07% | 1 | 48 | 2024-06-28 | - | - | - | - | - |
| 1.01 | 0.00 | - | 11 | 11 | 2024-07-05 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 2.73 | +0.08 | +3.02% | 21 | 545 | 2024-07-19 | - | - | - | - | - |
| 4.90 | -0.20 | -3.92% | 9 | 24 | 2024-08-16 | 42.80 | 0.00 | - | 1 | 1 |
| 20.40 | 0.00 | - | 2 | 39 | 2025-01-17 | 49.95 | 0.00 | - | 44 | 214 |
© 2024 Yahoo. All rights reserved.