The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 1 | 23 |
| 159.12 | 0.00 | - | 1 | 46 | 2024-06-21 | 0.26 | 0.00 | - | 12 | 2,589 |
| 139.60 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.22 | 0.00 | - | 7 | 82 |
| 168.40 | 0.00 | - | - | 10 | 2024-09-20 | 0.45 | 0.00 | - | 4 | 77 |
| - | - | - | - | - | 2024-10-18 | 0.87 | 0.00 | - | 2 | 13 |
| 151.76 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.30 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-12-20 | 1.65 | 0.00 | - | 4 | 36 |
| 160.22 | 0.00 | - | 66 | 93 | 2025-01-17 | 1.59 | 0.00 | - | 11 | 798 |
| - | - | - | - | - | 2025-03-21 | 2.79 | 0.00 | - | 1 | 70 |
| 146.09 | 0.00 | - | 20 | 30 | 2025-06-20 | 4.75 | 0.00 | - | 5 | 153 |
| 144.60 | 0.00 | - | 1 | 74 | 2025-12-19 | 6.71 | 0.00 | - | 2 | 249 |
| 169.92 | 0.00 | - | 2 | 9 | 2026-01-16 | 6.44 | 0.00 | - | 1 | 275 |
| - | - | - | - | - | 2026-12-18 | 10.50 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.