The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 0 |
| 127.32 | 0.00 | - | 1 | 32 | 2024-06-21 | 0.24 | 0.00 | - | 3 | 348 |
| - | - | - | - | - | 2024-07-19 | 0.22 | 0.00 | - | 2 | 0 |
| 77.44 | 0.00 | - | - | 1 | 2024-09-20 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.27 | 0.00 | - | 1 | 0 |
| 126.30 | 0.00 | - | - | 3 | 2024-11-15 | 1.53 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.60 | 0.00 | - | 1 | 0 |
| 132.00 | 0.00 | - | 1 | 8 | 2025-01-17 | 2.00 | 0.00 | - | 3 | 0 |
| 138.94 | 0.00 | - | 2 | 26 | 2025-06-20 | 6.50 | 0.00 | - | 1 | 312 |
| 167.41 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.15 | 0.00 | - | 4 | 0 |
| 64.15 | 0.00 | - | 3 | 0 | 2026-01-16 | 8.94 | 0.00 | - | 1 | 0 |
| 171.30 | 0.00 | - | 1 | 0 | 2026-12-18 | 12.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.