The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 23 |
| 132.00 | 0.00 | - | 1 | 23 | 2024-05-17 | 0.02 | 0.00 | - | 117 | 586 |
| 116.80 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 104.30 | 0.00 | - | 1 | 116 | 2024-06-21 | 0.15 | 0.00 | - | 221 | 1,785 |
| 99.85 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.55 | 0.00 | - | 10 | 43 |
| 106.50 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 116.35 | 0.00 | - | 1 | 27 | 2024-09-20 | 1.15 | 0.00 | - | 1 | 531 |
| 124.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.05 | 0.00 | - | 3 | 20 |
| 113.20 | 0.00 | - | 2 | 11 | 2024-11-15 | 3.75 | 0.00 | - | 8 | 34 |
| 119.76 | 0.00 | - | 15 | 30 | 2024-12-20 | 3.10 | +0.13 | +4.38% | 20 | 3,693 |
| 135.00 | 0.00 | - | 1 | 572 | 2025-01-17 | 4.00 | +0.25 | +6.67% | 11 | 3,290 |
| 120.20 | 0.00 | - | - | 50 | 2025-03-21 | 7.00 | 0.00 | - | 20 | 23 |
| 135.53 | 0.00 | - | 2 | 23 | 2025-06-20 | 9.85 | 0.00 | - | 1 | 206 |
| 149.82 | 0.00 | - | 1 | 209 | 2025-12-19 | 12.34 | 0.00 | - | 1 | 126 |
| 127.50 | 0.00 | - | 1 | 15 | 2026-01-16 | 11.75 | 0.00 | - | 1 | 152 |
| 131.17 | 0.00 | - | 1 | 7 | 2026-12-18 | 19.97 | 0.00 | - | 5 | 41 |
© 2024 Yahoo. All rights reserved.