The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 6 | 53 |
| - | - | - | - | - | 2024-05-10 | 0.24 | 0.00 | - | - | 12 |
| 112.10 | 0.00 | - | 12 | 1 | 2024-05-17 | 0.07 | 0.00 | - | 2 | 160 |
| - | - | - | - | - | 2024-05-24 | 0.39 | 0.00 | - | - | 1 |
| 112.57 | 0.00 | - | 12 | 218 | 2024-06-21 | 0.27 | 0.00 | - | 25 | 830 |
| - | - | - | - | - | 2024-07-19 | 0.45 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2024-08-16 | 0.68 | 0.00 | - | 1 | 20 |
| 94.60 | 0.00 | - | 1 | 310 | 2024-09-20 | 1.41 | 0.00 | - | 1 | 337 |
| - | - | - | - | - | 2024-10-18 | 3.35 | 0.00 | - | 7 | 28 |
| 96.30 | 0.00 | - | 2 | 2 | 2024-11-15 | 3.30 | 0.00 | - | 37 | 81 |
| 91.45 | 0.00 | - | 7 | 38 | 2024-12-20 | 3.80 | 0.00 | - | 12 | 64 |
| 120.00 | 0.00 | - | 1 | 459 | 2025-01-17 | 5.44 | 0.00 | - | 20 | 1,588 |
| 102.45 | 0.00 | - | 2 | 5 | 2025-03-21 | 9.55 | 0.00 | - | 1 | 4 |
| 113.35 | 0.00 | - | 2 | 21 | 2025-06-20 | 9.30 | 0.00 | - | 3 | 561 |
| 130.57 | 0.00 | - | 1 | 80 | 2025-12-19 | 14.45 | 0.00 | - | 26 | 169 |
| 120.11 | 0.00 | - | 1 | 15 | 2026-01-16 | 16.50 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2026-12-18 | 22.78 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.