The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.02 | 0.00 | - | 10 | 0 | 2024-05-03 | 0.15 | 0.00 | - | - | 0 |
| 90.55 | 0.00 | - | 8 | 0 | 2024-05-10 | - | - | - | - | - |
| 77.39 | 0.00 | - | 4 | 4 | 2024-05-17 | 0.07 | 0.00 | - | 2 | 0 |
| 92.43 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 2 | 0 |
| 118.52 | 0.00 | - | 10 | 0 | 2024-07-19 | 1.19 | 0.00 | - | 1 | 0 |
| 116.83 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.97 | 0.00 | - | 2 | 0 |
| 101.10 | 0.00 | - | 1 | 1 | 2024-10-18 | 4.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2026-12-18 | 25.85 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.