The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | - | 0 |
| 71.66 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 3 | 0 |
| 113.86 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 2 | 0 |
| 73.45 | 0.00 | - | 10 | 0 | 2024-07-19 | 1.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.36 | 0.00 | - | 10 | 0 |
| 96.31 | 0.00 | - | 1 | 60 | 2024-09-20 | 1.60 | 0.00 | - | 1 | 0 |
| 95.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 4.15 | 0.00 | - | 6 | 0 |
| 99.28 | 0.00 | - | 1 | 3 | 2024-11-15 | 3.80 | 0.00 | - | 9 | 0 |
| 95.20 | 0.00 | - | - | 0 | 2024-12-20 | 4.50 | 0.00 | - | 1 | 0 |
| 98.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.65 | 0.00 | - | 202 | 0 |
| 116.55 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.15 | 0.00 | - | 3 | 0 |
| 119.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.54 | 0.00 | - | 10 | 0 |
| 107.85 | 0.00 | - | 2 | 0 | 2025-12-19 | 15.44 | 0.00 | - | 2 | 0 |
| 108.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.75 | 0.00 | - | 2 | 0 |
| 124.69 | 0.00 | - | 4 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.