The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.21 | 0.00 | - | - | 0 |
| 78.14 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | - | 0 |
| 103.95 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 0 |
| 86.63 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 4 | 0 |
| 97.78 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.15 | 0.00 | - | 3 | 0 |
| 76.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.03 | 0.00 | - | 1 | 0 |
| 83.85 | 0.00 | - | - | 0 | 2024-10-18 | 4.40 | 0.00 | - | 2 | 0 |
| 102.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.85 | 0.00 | - | 3 | 0 |
| 76.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.80 | 0.00 | - | 1 | 0 |
| 99.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 7.10 | 0.00 | - | 2 | 0 |
| 80.15 | 0.00 | - | 7 | 0 | 2025-03-21 | 8.10 | 0.00 | - | 2 | 0 |
| 111.45 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.20 | 0.00 | - | 1 | 0 |
| 101.90 | 0.00 | - | 6 | 0 | 2025-12-19 | 18.30 | 0.00 | - | 5 | 0 |
| 128.78 | 0.00 | - | 10 | 0 | 2026-01-16 | 17.35 | 0.00 | - | 5 | 0 |
| 139.74 | 0.00 | - | 1 | 0 | 2026-12-18 | 27.80 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.