Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
84.21 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 200 | 0 |
78.50 | 0.00 | - | 15 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 0 |
88.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.36 | 0.00 | - | 225 | 0 |
75.56 | 0.00 | - | 1 | 12 | 2024-07-19 | 1.33 | 0.00 | - | 4 | 0 |
71.90 | 0.00 | - | - | 0 | 2024-08-16 | 1.60 | 0.00 | - | 2 | 0 |
95.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.62 | 0.00 | - | 2 | 0 |
75.30 | 0.00 | - | 7 | 0 | 2024-10-18 | 7.60 | 0.00 | - | 1 | 0 |
88.05 | 0.00 | - | 4 | 0 | 2024-11-15 | 4.45 | 0.00 | - | 5 | 0 |
73.59 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.82 | 0.00 | - | 2 | 0 |
82.48 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.80 | 0.00 | - | 1 | 0 |
85.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.60 | 0.00 | - | 1 | 0 |
112.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 13.22 | 0.00 | - | 55 | 0 |
94.95 | 0.00 | - | 2 | 0 | 2025-12-19 | 18.40 | 0.00 | - | 35 | 0 |
83.50 | 0.00 | - | 5 | 4 | 2026-01-16 | 21.15 | 0.00 | - | 1 | 0 |