The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 1 | 19 |
| 60.40 | 0.00 | - | 15 | 15 | 2024-05-10 | 0.14 | 0.00 | - | 1 | 19 |
| 60.45 | 0.00 | - | 30 | 49 | 2024-05-17 | 0.07 | 0.00 | - | 2 | 122 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.46 | 0.00 | - | 1 | 12 |
| 82.40 | 0.00 | - | 3 | 284 | 2024-06-21 | 0.43 | 0.00 | - | 1 | 448 |
| 53.33 | 0.00 | - | 2 | 67 | 2024-07-19 | 1.28 | 0.00 | - | 5 | 54 |
| 90.70 | 0.00 | - | 1 | 63 | 2024-09-20 | 4.30 | 0.00 | - | 1 | 196 |
| 82.15 | 0.00 | - | 7 | 8 | 2024-10-18 | 10.85 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.