The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.28 | 0.00 | - | - | 0 | 2024-05-03 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 68 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 16 | 0 |
| 77.01 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.26 | 0.00 | - | 2 | 0 |
| 79.50 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 9 | 0 |
| 78.89 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.35 | 0.00 | - | 201 | 0 |
| 76.83 | 0.00 | - | 6 | 0 | 2024-08-16 | 2.10 | 0.00 | - | 3 | 0 |
| 65.60 | 0.00 | - | 5 | 0 | 2024-09-20 | 3.00 | 0.00 | - | 2 | 0 |
| 75.75 | 0.00 | - | 7 | 24 | 2024-10-18 | 4.50 | 0.00 | - | 5 | 0 |
| 92.60 | 0.00 | - | 2 | 0 | 2024-11-15 | 5.35 | 0.00 | - | 11 | 0 |
| 60.93 | 0.00 | - | 1 | 4 | 2024-12-20 | 7.20 | 0.00 | - | 2 | 0 |
| 91.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.76 | 0.00 | - | 4 | 0 |
| 99.91 | 0.00 | - | 1 | 0 | 2025-03-21 | 12.64 | 0.00 | - | 20 | 0 |
| 83.40 | 0.00 | - | 10 | 0 | 2025-06-20 | 14.72 | 0.00 | - | 5 | 0 |
| 92.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 22.90 | 0.00 | - | 10 | 0 |
| 101.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.65 | 0.00 | - | 1 | 0 |
| 105.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 33.73 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.