The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:355.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.66 | 0.00 | - | 30 | 0 | 2024-05-03 | 0.07 | 0.00 | - | 1 | 0 |
| 50.52 | 0.00 | - | 40 | 0 | 2024-05-10 | 0.08 | 0.00 | - | 10 | 0 |
| 73.87 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.18 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 7 | 0 |
| 74.80 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.25 | 0.00 | - | 10 | 0 |
| 74.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.54 | 0.00 | - | 1 | 0 |
| 74.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.09 | 0.00 | - | 1 | 0 |
| 83.61 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.60 | 0.00 | - | 1 | 0 |
| 85.71 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.10 | 0.00 | - | 5 | 0 |
| 115.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.