The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.74 | 0.00 | - | 26 | 5 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 113 |
| 68.67 | 0.00 | - | 15 | 36 | 2024-05-10 | 0.18 | 0.00 | - | 15 | 26 |
| 63.05 | 0.00 | - | 2 | 39 | 2024-05-17 | 0.14 | +0.03 | +27.27% | 14 | 422 |
| 58.15 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.21 | +0.02 | +10.53% | 10 | 27 |
| - | - | - | - | - | 2024-05-31 | 0.31 | 0.00 | - | 10 | 17 |
| 72.55 | +23.55 | +48.06% | 3 | 816 | 2024-06-21 | 0.79 | +0.15 | +23.44% | 9 | 1,361 |
| 45.00 | 0.00 | - | 1 | 31 | 2024-07-19 | 1.79 | -0.94 | -34.43% | 1 | 80 |
| 49.60 | 0.00 | - | 3 | 6 | 2024-08-16 | 2.52 | 0.00 | - | 6 | 114 |
| 79.11 | 0.00 | - | 1 | 101 | 2024-09-20 | 4.45 | +0.43 | +10.70% | 3 | 254 |
| 73.49 | 0.00 | - | 1 | 6 | 2024-10-18 | 5.65 | -5.80 | -50.66% | 4 | 75 |
| 61.30 | 0.00 | - | 13 | 93 | 2024-11-15 | 8.00 | 0.00 | - | 1 | 40 |
| 74.55 | 0.00 | - | 1 | 5 | 2024-12-20 | 9.67 | 0.00 | - | 53 | 254 |
| 84.95 | -0.10 | -0.12% | 1 | 266 | 2025-01-17 | 11.05 | +1.00 | +9.95% | 4 | 1,339 |
| 80.15 | 0.00 | - | 1 | 48 | 2025-03-21 | 13.20 | 0.00 | - | 56 | 178 |
| 97.50 | 0.00 | - | 2 | 93 | 2025-06-20 | 18.25 | 0.00 | - | 3 | 104 |
| 86.75 | 0.00 | - | 4 | 330 | 2025-12-19 | 24.40 | 0.00 | - | 7 | 93 |
| 86.34 | 0.00 | - | 1 | 16 | 2026-01-16 | 26.30 | 0.00 | - | 1 | 48 |
| 83.08 | 0.00 | - | - | 3 | 2026-12-18 | 42.55 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.