The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 2 | 0 |
| 64.09 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.32 | 0.00 | - | 4 | 0 |
| 53.40 | 0.00 | - | - | 0 | 2024-05-31 | 0.63 | 0.00 | - | 11 | 0 |
| 42.75 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.93 | 0.00 | - | 4 | 0 |
| 57.35 | 0.00 | - | 5 | 0 | 2024-07-19 | 2.50 | 0.00 | - | 1 | 0 |
| 42.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.05 | 0.00 | - | 2 | 0 |
| 73.47 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.35 | 0.00 | - | 2 | 0 |
| 96.25 | 0.00 | - | 4 | 0 | 2026-12-18 | 41.01 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.