The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.35 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 2 | 0 |
| 62.11 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.18 | 0.00 | - | 8 | 0 |
| 56.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.39 | 0.00 | - | 2 | 0 |
| 48.91 | 0.00 | - | - | 0 | 2024-05-31 | 0.45 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 7 | 0 | 2024-06-21 | 1.09 | 0.00 | - | 1 | 0 |
| 61.65 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.16 | 0.00 | - | 3 | 0 |
| 64.13 | 0.00 | - | 4 | 0 | 2024-08-16 | 3.75 | 0.00 | - | 2 | 0 |
| 66.35 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.00 | 0.00 | - | 1 | 0 |
| 52.02 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.05 | 0.00 | - | 6 | 0 |
| 70.02 | 0.00 | - | 1 | 0 | 2024-11-15 | 8.80 | 0.00 | - | 13 | 0 |
| 57.21 | 0.00 | - | 1 | 0 | 2024-12-20 | 18.08 | 0.00 | - | 1 | 0 |
| 77.22 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.70 | 0.00 | - | 10 | 0 |
| 62.45 | 0.00 | - | 6 | 0 | 2025-03-21 | 15.60 | 0.00 | - | 2 | 0 |
| 87.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.58 | 0.00 | - | 1 | 0 |
| 75.14 | 0.00 | - | 2 | 0 | 2025-12-19 | 38.65 | 0.00 | - | 2 | 133 |
| 99.94 | 0.00 | - | 6 | 0 | 2026-01-16 | 26.00 | 0.00 | - | 9 | 0 |
| 96.98 | 0.00 | - | 1 | 0 | 2026-12-18 | 42.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.