The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:375.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.12 | 0.00 | - | 15 | 0 | 2024-05-03 | 0.09 | 0.00 | - | 12 | 0 |
| 43.70 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.11 | 0.00 | - | 5 | 0 |
| 58.24 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.24 | 0.00 | - | 17 | 0 |
| 54.59 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.37 | 0.00 | - | 30 | 0 |
| 32.57 | 0.00 | - | - | 0 | 2024-05-31 | 0.56 | 0.00 | - | 2 | 0 |
| 58.05 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.45 | 0.00 | - | 10 | 0 |
| 39.19 | 0.00 | - | 14 | 0 | 2024-07-19 | 2.86 | 0.00 | - | 2 | 0 |
| 59.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.65 | 0.00 | - | 3 | 0 |
| 40.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.95 | 0.00 | - | 4 | 0 |
| 107.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 42.77 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.