The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.84 | 0.00 | - | 43 | 36 | 2024-05-03 | 0.02 | -0.01 | -33.33% | 6 | 287 |
| 52.30 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.12 | 0.00 | - | 34 | 214 |
| 48.76 | +1.41 | +2.98% | 1 | 310 | 2024-05-17 | 0.28 | +0.01 | +3.70% | 156 | 1,810 |
| 35.90 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.44 | 0.00 | - | 6 | 33 |
| 54.17 | 0.00 | - | 20 | 23 | 2024-05-31 | 0.72 | +0.12 | +20.00% | 1 | 29 |
| - | - | - | - | - | 2024-06-07 | 1.03 | +0.19 | +22.62% | 10 | 14 |
| 50.00 | 0.00 | - | 1 | 886 | 2024-06-21 | 1.81 | +0.32 | +21.48% | 23 | 1,218 |
| 42.93 | 0.00 | - | 20 | 177 | 2024-07-19 | 3.60 | +0.57 | +18.81% | 17 | 232 |
| 38.39 | 0.00 | - | 3 | 6 | 2024-08-16 | 4.33 | 0.00 | - | 2 | 133 |
| 54.24 | 0.00 | - | 2 | 1,780 | 2024-09-20 | 7.30 | +0.67 | +10.11% | 7 | 1,006 |
| 44.50 | 0.00 | - | 18 | 30 | 2024-10-18 | 8.50 | -0.88 | -9.38% | 2 | 142 |
| 47.65 | 0.00 | - | 24 | 40 | 2024-11-15 | 12.90 | 0.00 | - | 2 | 97 |
| 66.87 | +22.02 | +49.10% | 2 | 74 | 2024-12-20 | 12.65 | 0.00 | - | 1 | 51 |
| 69.00 | -1.88 | -2.65% | 1 | 1,000 | 2025-01-17 | 14.60 | 0.00 | - | 13 | 1,332 |
| 59.45 | 0.00 | - | 1 | 16 | 2025-03-21 | 26.10 | 0.00 | - | 11 | 12 |
| 80.30 | 0.00 | - | 1 | 107 | 2025-06-20 | 21.25 | 0.00 | - | 5 | 297 |
| 89.56 | +8.56 | +10.57% | 1 | 58 | 2025-12-19 | 29.60 | 0.00 | - | 2 | 16 |
| 94.57 | 0.00 | - | 10 | 54 | 2026-01-16 | 32.45 | 0.00 | - | 1 | 11 |
| 77.15 | 0.00 | - | 10 | 12 | 2026-12-18 | 50.35 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.