The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:385.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.18 | 0.00 | - | 15 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.15 | 0.00 | - | 22 | 0 |
| 34.55 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 44 | 0 |
| 22.60 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.52 | 0.00 | - | 26 | 0 |
| 29.22 | 0.00 | - | - | 0 | 2024-05-31 | 1.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.29 | 0.00 | - | 5 | 0 |
| 50.61 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.29 | 0.00 | - | 37 | 0 |
| 40.25 | 0.00 | - | 5 | 0 | 2024-07-19 | 4.20 | 0.00 | - | 3 | 0 |
| 46.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 8.40 | 0.00 | - | 3 | 0 |
| 59.87 | 0.00 | - | 1 | 0 | 2024-10-18 | 11.25 | 0.00 | - | 8 | 0 |
| 80.92 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.