The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 6 | 82 | 2024-05-03 | 0.03 | 0.00 | - | 37 | 525 |
| 39.18 | 0.00 | - | 1 | 12 | 2024-05-10 | 0.19 | 0.00 | - | 6 | 52 |
| 38.99 | 0.00 | - | 1 | 570 | 2024-05-17 | 0.51 | 0.00 | - | 9 | 825 |
| 22.76 | 0.00 | - | 1 | 14 | 2024-05-24 | 0.66 | 0.00 | - | 12 | 47 |
| 38.61 | 0.00 | - | 1 | 8 | 2024-05-31 | 1.36 | 0.00 | - | 7 | 53 |
| 33.01 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 41.85 | 0.00 | - | 3 | 597 | 2024-06-21 | 2.81 | 0.00 | - | 16 | 1,125 |
| 45.50 | 0.00 | - | 1 | 358 | 2024-07-19 | 5.10 | 0.00 | - | 8 | 498 |
| 42.48 | 0.00 | - | 10 | 34 | 2024-08-16 | 6.60 | 0.00 | - | 2 | 44 |
| 42.58 | 0.00 | - | 5 | 2,041 | 2024-09-20 | 9.50 | 0.00 | - | 2 | 186 |
| 56.10 | 0.00 | - | 1 | 197 | 2024-10-18 | 11.25 | 0.00 | - | 9 | 98 |
| 57.80 | 0.00 | - | 6 | 168 | 2024-11-15 | 12.32 | 0.00 | - | 10 | 101 |
| 62.54 | 0.00 | - | 1 | 58 | 2024-12-20 | 18.30 | 0.00 | - | 251 | 120 |
| 57.05 | 0.00 | - | 1 | 1,290 | 2025-01-17 | 18.00 | 0.00 | - | 43 | 1,329 |
| 69.75 | 0.00 | - | 1 | 7 | 2025-03-21 | 20.26 | 0.00 | - | 12 | 42 |
| 60.20 | 0.00 | - | 3 | 74 | 2025-06-20 | 24.64 | 0.00 | - | 12 | 326 |
| 65.54 | 0.00 | - | 62 | 102 | 2025-12-19 | 33.10 | 0.00 | - | 1 | 54 |
| 81.50 | 0.00 | - | 1 | 102 | 2026-01-16 | 35.95 | 0.00 | - | 1 | 4 |
| 97.70 | 0.00 | - | 1 | 253 | 2026-12-18 | 47.85 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.