The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:395.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.21 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 27 | 0 |
| 33.97 | 0.00 | - | 8 | 0 | 2024-05-10 | 0.24 | 0.00 | - | 1 | 0 |
| 38.45 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.66 | 0.00 | - | 14 | 0 |
| 39.44 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.09 | 0.00 | - | 8 | 0 |
| 26.10 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.80 | 0.00 | - | 9 | 0 |
| 28.71 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 37.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.40 | 0.00 | - | 24 | 0 |
| 41.18 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.63 | 0.00 | - | 1 | 0 |
| 44.24 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.70 | 0.00 | - | 2 | 0 |
| 40.71 | 0.00 | - | 1 | 0 | 2024-10-18 | 13.00 | 0.00 | - | 4 | 0 |
| 78.51 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.