The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.99 | 0.00 | - | 419 | 234 | 2024-05-03 | 0.05 | -0.04 | -44.44% | 84 | 540 |
| 22.80 | 0.00 | - | 7 | 27 | 2024-05-10 | 0.40 | +0.04 | +11.11% | 54 | 126 |
| 28.20 | -5.80 | -17.06% | 13 | 579 | 2024-05-17 | 1.00 | +0.20 | +25.00% | 92 | 1,030 |
| 34.77 | 0.00 | - | 1 | 39 | 2024-05-24 | 1.51 | +0.31 | +25.83% | 147 | 757 |
| 22.10 | 0.00 | - | 1 | 6 | 2024-05-31 | 2.36 | +0.60 | +34.09% | 71 | 356 |
| - | - | - | - | - | 2024-06-07 | 2.70 | +0.33 | +13.92% | 9 | 11 |
| 32.10 | -5.40 | -14.40% | 4 | 4,646 | 2024-06-21 | 4.40 | +0.78 | +21.55% | 83 | 547 |
| 40.00 | 0.00 | - | 5 | 2,133 | 2024-07-19 | 6.90 | +0.60 | +9.52% | 30 | 957 |
| 44.00 | 0.00 | - | 3 | 125 | 2024-08-16 | 8.90 | +0.67 | +8.14% | 11 | 119 |
| 42.90 | -2.10 | -4.67% | 1 | 1,249 | 2024-09-20 | 12.00 | +1.30 | +12.15% | 80 | 298 |
| 50.00 | 0.00 | - | 5 | 164 | 2024-10-18 | 14.00 | +1.08 | +8.36% | 1 | 173 |
| 41.80 | 0.00 | - | 30 | 239 | 2024-11-15 | 15.03 | 0.00 | - | 10 | 88 |
| 53.00 | +6.55 | +14.10% | 4 | 1,807 | 2024-12-20 | 21.73 | 0.00 | - | 1 | 403 |
| 55.25 | -3.70 | -6.28% | 1 | 983 | 2025-01-17 | 21.25 | +1.50 | +7.59% | 21 | 646 |
| 56.75 | 0.00 | - | 1 | 62 | 2025-03-21 | 26.02 | 0.00 | - | 2 | 49 |
| 63.20 | 0.00 | - | 2 | 41 | 2025-06-20 | 30.95 | 0.00 | - | 3 | 162 |
| 75.00 | 0.00 | - | 1 | 91 | 2025-12-19 | 40.20 | 0.00 | - | 2 | 4 |
| 81.85 | 0.00 | - | 13 | 93 | 2026-01-16 | 39.50 | 0.00 | - | 1 | 22 |
| 72.00 | 0.00 | - | 1 | 6 | 2026-12-18 | 45.00 | 0.00 | - | 8 | 1 |
© 2024 Yahoo. All rights reserved.