The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:405.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.92 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.11 | 0.00 | - | 22 | 0 |
| 25.11 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.64 | 0.00 | - | 62 | 0 |
| 24.75 | 0.00 | - | 51 | 0 | 2024-05-17 | 1.53 | 0.00 | - | 51 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.96 | 0.00 | - | 5 | 0 |
| 13.95 | 0.00 | - | 3 | 0 | 2024-05-31 | 2.90 | 0.00 | - | 2 | 0 |
| 28.22 | 0.00 | - | 2 | 0 | 2024-06-21 | 5.40 | 0.00 | - | 6 | 0 |
| 36.90 | 0.00 | - | 28 | 0 | 2024-07-19 | 8.53 | 0.00 | - | 4 | 0 |
| 41.53 | 0.00 | - | 3 | 0 | 2024-09-20 | 13.35 | 0.00 | - | 3 | 0 |
| 28.85 | 0.00 | - | 4 | 0 | 2024-10-18 | 19.90 | 0.00 | - | 5 | 0 |
| 73.00 | 0.00 | - | - | 0 | 2026-12-18 | 57.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.