The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08 | 0.00 | - | 8 | 0 | 2024-05-03 | 0.28 | 0.00 | - | 139 | 0 |
| 20.37 | 0.00 | - | 17 | 0 | 2024-05-10 | 1.17 | 0.00 | - | 178 | 0 |
| 20.54 | 0.00 | - | 5 | 0 | 2024-05-17 | 2.23 | 0.00 | - | 111 | 0 |
| 22.64 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.97 | 0.00 | - | 10 | 0 |
| 22.08 | 0.00 | - | 2 | 0 | 2024-05-31 | 4.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 5.05 | 0.00 | - | 3 | 0 |
| 24.15 | 0.00 | - | 14 | 0 | 2024-06-21 | 6.80 | 0.00 | - | 38 | 0 |
| 33.15 | 0.00 | - | 6 | 0 | 2024-07-19 | 10.05 | 0.00 | - | 5 | 0 |
| 35.26 | 0.00 | - | 3 | 0 | 2024-08-16 | 12.00 | 0.00 | - | 5 | 0 |
| 36.93 | 0.00 | - | 1 | 0 | 2024-09-20 | 15.10 | 0.00 | - | 1 | 0 |
| 32.99 | 0.00 | - | 2 | 0 | 2024-10-18 | 17.15 | 0.00 | - | 5 | 0 |
| 39.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 18.93 | 0.00 | - | 1 | 0 |
| 39.95 | 0.00 | - | 2 | 0 | 2024-12-20 | 22.55 | 0.00 | - | 1 | 0 |
| 52.63 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.65 | 0.00 | - | 5 | 0 |
| 56.93 | 0.00 | - | 1 | 0 | 2025-03-21 | 38.80 | 0.00 | - | 7 | 0 |
| 57.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 35.75 | 0.00 | - | 200 | 0 |
| 68.82 | 0.00 | - | 43 | 0 | 2025-12-19 | 40.25 | 0.00 | - | 38 | 0 |
| 73.73 | 0.00 | - | 1 | 0 | 2026-01-16 | 43.45 | 0.00 | - | 1 | 0 |
| 84.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 55.18 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.