The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | 0.00 | - | 10 | 380 | 2024-05-03 | 0.71 | +0.24 | +51.06% | 234 | 811 |
| 14.88 | -4.64 | -23.77% | 1 | 55 | 2024-05-10 | 1.95 | +0.75 | +62.50% | 6 | 162 |
| 16.50 | -4.45 | -21.24% | 67 | 1,549 | 2024-05-17 | 3.10 | +0.72 | +30.25% | 36 | 444 |
| 20.00 | -2.27 | -10.19% | 4 | 20 | 2024-05-24 | 4.07 | +0.70 | +20.77% | 26 | 117 |
| 18.55 | -3.90 | -17.37% | 5 | 18 | 2024-05-31 | 5.22 | +0.54 | +11.54% | 2 | 17 |
| 22.38 | 0.00 | - | 1 | 6 | 2024-06-07 | 4.97 | 0.00 | - | 7 | 10 |
| 20.75 | -2.99 | -12.59% | 12 | 985 | 2024-06-21 | 8.07 | +1.12 | +16.12% | 8 | 160 |
| 25.70 | -3.10 | -10.76% | 1 | 1,774 | 2024-07-19 | 12.10 | +2.20 | +22.22% | 6 | 179 |
| 33.30 | +0.12 | +0.36% | 2 | 1,669 | 2024-09-20 | 17.20 | +1.75 | +11.33% | 4 | 160 |
| 30.19 | 0.00 | - | 4 | 38 | 2024-10-18 | 32.55 | 0.00 | - | 13 | 23 |
| 72.52 | 0.00 | - | - | 91 | 2026-12-18 | 55.00 | 0.00 | - | 100 | 100 |
© 2024 Yahoo. All rights reserved.