The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 26 | 0 | 2024-05-03 | 1.63 | 0.00 | - | 681 | 0 |
| 11.37 | 0.00 | - | 10 | 0 | 2024-05-10 | 3.35 | 0.00 | - | 76 | 0 |
| 12.90 | 0.00 | - | 89 | 0 | 2024-05-17 | 4.85 | 0.00 | - | 271 | 0 |
| 16.60 | 0.00 | - | 7 | 0 | 2024-05-24 | 5.65 | 0.00 | - | 36 | 0 |
| 16.36 | 0.00 | - | 8 | 0 | 2024-05-31 | 6.85 | 0.00 | - | 12 | 0 |
| 15.38 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 17.86 | 0.00 | - | 10 | 0 | 2024-06-21 | 10.20 | 0.00 | - | 6 | 0 |
| 23.30 | 0.00 | - | 4 | 0 | 2024-07-19 | 13.75 | 0.00 | - | 4 | 0 |
| 26.77 | 0.00 | - | 3 | 0 | 2024-08-16 | 15.67 | 0.00 | - | 4 | 0 |
| 31.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 18.65 | 0.00 | - | 13 | 0 |
| 34.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 19.42 | 0.00 | - | 11 | 0 |
| 37.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 23.30 | 0.00 | - | 120 | 0 |
| 41.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 24.40 | 0.00 | - | 1 | 0 |
| 46.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 28.65 | 0.00 | - | 12 | 0 |
| 49.70 | 0.00 | - | 2 | 0 | 2025-03-21 | 32.60 | 0.00 | - | 1 | 0 |
| 59.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 41.95 | 0.00 | - | 10 | 6 |
| 62.80 | 0.00 | - | 2 | 0 | 2025-12-19 | 48.03 | 0.00 | - | 44 | 46 |
| 67.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 47.75 | 0.00 | - | 8 | 0 |
| 70.00 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.