The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.56 | 0.00 | - | 161 | 0 | 2024-05-03 | 3.25 | 0.00 | - | 342 | 0 |
| 7.80 | 0.00 | - | 84 | 0 | 2024-05-10 | 4.85 | 0.00 | - | 87 | 0 |
| 9.54 | 0.00 | - | 50 | 0 | 2024-05-17 | 6.65 | 0.00 | - | 123 | 0 |
| 12.05 | 0.00 | - | 5 | 0 | 2024-05-24 | 7.64 | 0.00 | - | 22 | 0 |
| 12.65 | 0.00 | - | 11 | 0 | 2024-05-31 | 9.50 | 0.00 | - | 20 | 0 |
| 12.26 | 0.00 | - | 1 | 0 | 2024-06-07 | 9.87 | 0.00 | - | 11 | 0 |
| 14.65 | 0.00 | - | 36 | 0 | 2024-06-21 | 12.36 | 0.00 | - | 116 | 0 |
| 20.50 | 0.00 | - | 19 | 0 | 2024-07-19 | 15.65 | 0.00 | - | 5 | 0 |
| 27.02 | 0.00 | - | 6 | 0 | 2024-09-20 | 21.30 | 0.00 | - | 9 | 0 |
| 31.15 | 0.00 | - | 10 | 0 | 2024-10-18 | 23.95 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.