The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 893 | 0 | 2024-05-03 | 5.90 | 0.00 | - | 221 | 0 |
| 5.40 | 0.00 | - | 85 | 0 | 2024-05-10 | 7.05 | 0.00 | - | 84 | 0 |
| 6.95 | 0.00 | - | 161 | 0 | 2024-05-17 | 8.80 | 0.00 | - | 79 | 0 |
| 8.82 | 0.00 | - | 24 | 0 | 2024-05-24 | 10.04 | 0.00 | - | 35 | 0 |
| 9.20 | 0.00 | - | 28 | 0 | 2024-05-31 | - | - | - | - | - |
| 10.02 | 0.00 | - | 11 | 0 | 2024-06-07 | - | - | - | - | - |
| 12.35 | 0.00 | - | 62 | 0 | 2024-06-21 | 14.70 | 0.00 | - | 132 | 0 |
| 17.95 | 0.00 | - | 27 | 0 | 2024-07-19 | 18.15 | 0.00 | - | 6 | 0 |
| 21.30 | 0.00 | - | 11 | 0 | 2024-08-16 | 19.85 | 0.00 | - | 2 | 0 |
| 24.80 | 0.00 | - | 13 | 0 | 2024-09-20 | 23.65 | 0.00 | - | 4 | 0 |
| 28.40 | 0.00 | - | 6 | 0 | 2024-10-18 | 33.90 | 0.00 | - | 2 | 0 |
| 34.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 26.75 | 0.00 | - | 3 | 0 |
| 37.09 | 0.00 | - | 4 | 0 | 2024-12-20 | 30.55 | 0.00 | - | 2 | 0 |
| 37.70 | 0.00 | - | 3 | 0 | 2025-01-17 | 33.10 | 0.00 | - | 6 | 0 |
| 46.38 | 0.00 | - | 2 | 0 | 2025-03-21 | 35.10 | 0.00 | - | 1 | 0 |
| 47.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 62.30 | 0.00 | - | 2 | 1 |
| 64.10 | 0.00 | - | 3 | 0 | 2025-12-19 | 48.84 | 0.00 | - | 26 | 0 |
| 62.86 | 0.00 | - | 2 | 0 | 2026-01-16 | 48.51 | 0.00 | - | 3 | 0 |
| 78.00 | 0.00 | - | 45 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.