The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 310 | 0 | 2024-05-03 | 7.50 | 0.00 | - | 12 | 0 |
| 3.23 | 0.00 | - | 93 | 0 | 2024-05-10 | - | - | - | - | - |
| 4.98 | 0.00 | - | 94 | 0 | 2024-05-17 | 12.30 | 0.00 | - | 19 | 0 |
| 6.40 | 0.00 | - | 12 | 0 | 2024-05-24 | 12.00 | 0.00 | - | 15 | 0 |
| 7.10 | 0.00 | - | 28 | 0 | 2024-05-31 | - | - | - | - | - |
| 7.52 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 10.04 | 0.00 | - | 121 | 0 | 2024-06-21 | 17.60 | 0.00 | - | 18 | 0 |
| 15.55 | 0.00 | - | 10 | 0 | 2024-07-19 | 20.25 | 0.00 | - | 10 | 0 |
| 22.55 | 0.00 | - | 8 | 0 | 2024-09-20 | 24.25 | 0.00 | - | 8 | 0 |
| 26.50 | 0.00 | - | 23 | 0 | 2024-10-18 | 26.11 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.