The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -0.77 | -56.62% | 303 | 678 | 2024-05-03 | 12.15 | +2.15 | +21.50% | 20 | 30 |
| 2.06 | -0.94 | -31.33% | 70 | 401 | 2024-05-10 | - | - | - | - | - |
| 3.34 | -1.26 | -27.39% | 72 | 1,151 | 2024-05-17 | 14.85 | +2.25 | +17.86% | 16 | 162 |
| 4.85 | -1.65 | -25.38% | 97 | 104 | 2024-05-24 | 15.75 | -0.90 | -5.41% | 21 | 1 |
| 5.40 | -1.05 | -16.28% | 17 | 109 | 2024-05-31 | 18.20 | 0.00 | - | 12 | 19 |
| 6.45 | -1.50 | -18.87% | 2 | 8 | 2024-06-07 | 16.60 | 0.00 | - | 2 | 2 |
| 8.07 | -1.79 | -18.15% | 30 | 1,507 | 2024-06-21 | 21.00 | +3.90 | +22.81% | 3 | 25 |
| 13.00 | -1.80 | -12.16% | 12 | 452 | 2024-07-19 | 23.05 | -16.66 | -41.95% | 2 | 11 |
| 16.50 | -2.09 | -11.24% | 39 | 83 | 2024-08-16 | 23.25 | 0.00 | - | 3 | 7 |
| 20.45 | -1.95 | -8.71% | 11 | 366 | 2024-09-20 | 28.30 | +2.40 | +9.27% | 1 | 79 |
| 23.42 | -2.33 | -9.05% | 37 | 131 | 2024-10-18 | 30.60 | +2.25 | +7.94% | 2 | 20 |
| 27.95 | +0.75 | +2.76% | 2 | 235 | 2024-11-15 | 33.20 | 0.00 | - | 7 | 51 |
| 27.95 | 0.00 | - | 3 | 120 | 2024-12-20 | 38.20 | 0.00 | - | 1 | 36 |
| 33.50 | -1.23 | -3.54% | 10 | 741 | 2025-01-17 | 35.50 | 0.00 | - | 1 | 202 |
| 38.89 | 0.00 | - | 1 | 17 | 2025-03-21 | 46.90 | 0.00 | - | - | 19 |
| 47.25 | 0.00 | - | 3 | 83 | 2025-06-20 | 71.60 | 0.00 | - | 2 | 37 |
| 46.00 | 0.00 | - | 6 | 146 | 2025-12-19 | 71.90 | 0.00 | - | 2 | 48 |
| 57.11 | -3.74 | -6.15% | 2 | 137 | 2026-01-16 | 73.30 | 0.00 | - | - | 1 |
| 58.53 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.