The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.37 | -60.66% | 144 | 401 | 2024-05-03 | - | - | - | - | - |
| 1.17 | -1.06 | -47.53% | 221 | 132 | 2024-05-10 | - | - | - | - | - |
| 2.22 | -0.88 | -28.39% | 77 | 1,405 | 2024-05-17 | 16.25 | 0.00 | - | 24 | 12 |
| 3.00 | -1.55 | -34.07% | 5 | 87 | 2024-05-24 | - | - | - | - | - |
| 4.19 | -0.58 | -12.16% | 13 | 61 | 2024-05-31 | 42.82 | 0.00 | - | - | 20 |
| 6.40 | -1.32 | -17.10% | 8 | 494 | 2024-06-21 | 21.10 | 0.00 | - | 2 | 9 |
| 11.57 | -0.93 | -7.44% | 9 | 176 | 2024-07-19 | 33.80 | 0.00 | - | - | 3 |
| 17.70 | -2.40 | -11.94% | 14 | 202 | 2024-09-20 | 28.85 | 0.00 | - | 4 | 8 |
| 22.55 | -0.90 | -3.84% | 2 | 47 | 2024-10-18 | 36.57 | 0.00 | - | 1 | 7 |
| 49.35 | 0.00 | - | 10 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.