The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.19 | -63.33% | 58 | 221 | 2024-05-03 | - | - | - | - | - |
| 0.60 | -0.57 | -48.72% | 53 | 157 | 2024-05-10 | - | - | - | - | - |
| 1.38 | -0.65 | -32.02% | 818 | 2,337 | 2024-05-17 | 31.12 | 0.00 | - | 22 | 11 |
| 2.23 | -1.24 | -35.73% | 42 | 91 | 2024-05-24 | 24.00 | +0.50 | +2.13% | 1 | 1 |
| 2.97 | -0.48 | -13.91% | 8 | 112 | 2024-05-31 | - | - | - | - | - |
| 3.42 | -1.18 | -25.65% | 7 | 4 | 2024-06-07 | - | - | - | - | - |
| 5.32 | -0.78 | -12.79% | 52 | 469 | 2024-06-21 | 28.00 | +1.20 | +4.48% | 1 | 9 |
| 9.40 | -2.11 | -18.33% | 15 | 643 | 2024-07-19 | 42.16 | 0.00 | - | 1 | 3 |
| 12.90 | -2.03 | -13.60% | 3 | 86 | 2024-08-16 | 28.50 | 0.00 | - | 3 | 4 |
| 16.00 | -1.32 | -7.62% | 20 | 408 | 2024-09-20 | 46.60 | 0.00 | - | 2 | 5 |
| 19.30 | -2.40 | -11.06% | 1 | 260 | 2024-10-18 | 37.40 | 0.00 | - | 1 | 5 |
| 24.76 | 0.00 | - | 1 | 108 | 2024-11-15 | 35.85 | 0.00 | - | 3 | 6 |
| 26.90 | 0.00 | - | 5 | 137 | 2024-12-20 | 45.79 | 0.00 | - | 1 | 60 |
| 28.91 | -2.10 | -6.77% | 3 | 1,003 | 2025-01-17 | 42.45 | 0.00 | - | 101 | 251 |
| 34.34 | 0.00 | - | 3 | 103 | 2025-03-21 | 51.55 | 0.00 | - | - | 6 |
| 35.75 | 0.00 | - | 2 | 59 | 2025-06-20 | 52.91 | 0.00 | - | 1 | 49 |
| 53.55 | 0.00 | - | 4 | 60 | 2025-12-19 | 55.32 | 0.00 | - | 4 | 0 |
| 40.27 | 0.00 | - | 2 | 129 | 2026-01-16 | 62.61 | 0.00 | - | 1 | 3 |
| 65.80 | 0.00 | - | 6 | 68 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.