The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.17 | -77.27% | 23 | 309 | 2024-05-03 | - | - | - | - | - |
| 0.34 | -0.23 | -40.35% | 15 | 67 | 2024-05-10 | - | - | - | - | - |
| 0.90 | -0.40 | -30.77% | 9 | 471 | 2024-05-17 | 31.00 | 0.00 | - | 4 | 2 |
| 1.32 | -0.97 | -42.36% | 11 | 146 | 2024-05-24 | - | - | - | - | - |
| 1.93 | -0.97 | -33.45% | 7 | 45 | 2024-05-31 | - | - | - | - | - |
| 3.85 | -0.90 | -18.95% | 9 | 305 | 2024-06-21 | 31.10 | +4.18 | +15.53% | 1 | 1 |
| 7.75 | -1.46 | -15.85% | 1 | 32 | 2024-07-19 | - | - | - | - | - |
| 14.14 | +0.14 | +1.00% | 1 | 175 | 2024-09-20 | 48.60 | 0.00 | - | 1 | 2 |
| 17.70 | -1.36 | -7.14% | 2 | 84 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 78.13 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.