The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 83 | 157 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 48 | 2024-05-10 | - | - | - | - | - |
| 1.00 | 0.00 | - | 225 | 329 | 2024-05-17 | 60.20 | 0.00 | - | - | 0 |
| 0.99 | 0.00 | - | 2 | 29 | 2024-05-24 | - | - | - | - | - |
| 2.10 | 0.00 | - | 8 | 24 | 2024-05-31 | 37.70 | 0.00 | - | - | 14 |
| 3.22 | 0.00 | - | 5 | 1,148 | 2024-06-21 | 39.33 | 0.00 | - | 3 | 1 |
| 6.95 | 0.00 | - | 12 | 290 | 2024-07-19 | 54.40 | 0.00 | - | 2 | 3 |
| 9.65 | 0.00 | - | 1 | 52 | 2024-08-16 | 72.55 | 0.00 | - | 4 | 2 |
| 13.70 | 0.00 | - | 4 | 235 | 2024-09-20 | 66.80 | 0.00 | - | 3 | 4 |
| 15.55 | 0.00 | - | 5 | 182 | 2024-10-18 | 76.40 | 0.00 | - | - | 2 |
| 20.30 | 0.00 | - | 3 | 263 | 2024-11-15 | 62.35 | 0.00 | - | 2 | 9 |
| 20.71 | 0.00 | - | 1 | 260 | 2024-12-20 | 63.90 | 0.00 | - | 2 | 1 |
| 24.90 | 0.00 | - | 7 | 824 | 2025-01-17 | 51.12 | 0.00 | - | 3 | 12 |
| 30.64 | 0.00 | - | 2 | 20 | 2025-03-21 | 55.75 | 0.00 | - | - | 212 |
| 24.27 | 0.00 | - | 20 | 74 | 2025-06-20 | 75.75 | 0.00 | - | 7 | 27 |
| 49.25 | 0.00 | - | 1 | 47 | 2025-12-19 | 137.60 | 0.00 | - | - | 0 |
| 48.73 | 0.00 | - | 1 | 42 | 2026-01-16 | - | - | - | - | - |
| 47.19 | 0.00 | - | 60 | 101 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.