The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 80 | 2024-05-03 | 56.45 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.37 | 0.00 | - | 483 | 425 | 2024-05-17 | - | - | - | - | - |
| 0.41 | -0.25 | -37.88% | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 1.84 | -0.36 | -16.36% | 2 | 376 | 2024-06-21 | 148.07 | 0.00 | - | 2 | 0 |
| 4.55 | -0.98 | -17.72% | 1 | 147 | 2024-07-19 | 81.65 | 0.00 | - | 2 | 1 |
| 7.95 | 0.00 | - | 8 | 51 | 2024-08-16 | 82.00 | 0.00 | - | 4 | 2 |
| 10.90 | 0.00 | - | 12 | 245 | 2024-09-20 | 69.00 | 0.00 | - | - | 11 |
| 13.00 | +1.45 | +12.55% | 1 | 117 | 2024-10-18 | - | - | - | - | - |
| 12.20 | 0.00 | - | 10 | 89 | 2024-11-15 | 48.70 | 0.00 | - | 1 | 2 |
| 18.30 | +6.40 | +53.78% | 1 | 45 | 2024-12-20 | - | - | - | - | - |
| 23.00 | 0.00 | - | 10 | 314 | 2025-01-17 | 55.10 | 0.00 | - | 110 | 113 |
| 26.81 | 0.00 | - | 1 | 12 | 2025-03-21 | 60.20 | 0.00 | - | - | 6 |
| 25.95 | 0.00 | - | 1 | 135 | 2025-06-20 | 93.60 | 0.00 | - | 2 | 4 |
| 32.27 | 0.00 | - | 4 | 29 | 2025-12-19 | - | - | - | - | - |
| 45.37 | +0.42 | +0.93% | 1 | 16 | 2026-01-16 | 71.41 | 0.00 | - | - | 1 |
| 61.00 | 0.00 | - | 5 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.