The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 0 | 2024-05-17 | 56.82 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 1.04 | 0.00 | - | 12 | 0 | 2024-06-21 | 116.79 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 10 | 0 | 2024-07-19 | 94.05 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 2024-08-16 | 91.65 | 0.00 | - | 6 | 0 |
| 7.55 | 0.00 | - | 15 | 0 | 2024-09-20 | 92.00 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 4 | 0 | 2024-10-18 | 53.70 | 0.00 | - | 1 | 0 |
| 13.05 | 0.00 | - | 23 | 0 | 2024-11-15 | - | - | - | - | - |
| 17.00 | 0.00 | - | 29 | 0 | 2024-12-20 | 60.55 | 0.00 | - | 1 | 0 |
| 18.61 | 0.00 | - | 1 | 0 | 2025-01-17 | 78.03 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 8 | 0 | 2025-03-21 | 68.60 | 0.00 | - | - | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 71.80 | 0.00 | - | 1 | 0 |
| 21.70 | 0.00 | - | 2 | 34 | 2025-12-19 | - | - | - | - | - |
| 31.75 | 0.00 | - | 10 | 0 | 2026-01-16 | 103.22 | 0.00 | - | - | 5 |
| 55.50 | 0.00 | - | 5 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.