The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.44 | 0.00 | - | 6 | 0 | 2024-06-21 | 136.34 | 0.00 | - | 1 | 0 |
| 1.67 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.35 | 0.00 | - | 6 | 0 | 2024-09-20 | - | - | - | - | - |
| 7.17 | 0.00 | - | 20 | 0 | 2024-10-18 | - | - | - | - | - |
| 8.65 | 0.00 | - | 23 | 0 | 2024-11-15 | - | - | - | - | - |
| 10.77 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 13.07 | 0.00 | - | 4 | 0 | 2025-01-17 | 81.20 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 5 | 0 | 2025-03-21 | 84.00 | 0.00 | - | - | 0 |
| 21.07 | 0.00 | - | 1 | 0 | 2025-06-20 | 86.50 | 0.00 | - | 2 | 0 |
| 22.90 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 35.33 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 49.81 | 0.00 | - | 3 | 0 | 2026-12-18 | 95.03 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.