The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 27 | 2024-05-17 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 229 | 2024-06-21 | 172.17 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 2 | 73 | 2024-07-19 | - | - | - | - | - |
| 2.80 | 0.00 | - | 4 | 61 | 2024-09-20 | - | - | - | - | - |
| 3.97 | 0.00 | - | 2 | 47 | 2024-10-18 | - | - | - | - | - |
| 5.70 | 0.00 | - | 7 | 74 | 2024-11-15 | - | - | - | - | - |
| 6.15 | 0.00 | - | 3 | 152 | 2024-12-20 | - | - | - | - | - |
| 10.15 | 0.00 | - | 31 | 309 | 2025-01-17 | 134.50 | 0.00 | - | 4 | 0 |
| 8.70 | 0.00 | - | 3 | 57 | 2025-03-21 | 113.32 | 0.00 | - | 20 | 20 |
| 14.90 | 0.00 | - | 2 | 81 | 2025-06-20 | 103.15 | 0.00 | - | 4 | 4 |
| 23.65 | 0.00 | - | 1 | 33 | 2025-12-19 | - | - | - | - | - |
| 29.45 | 0.00 | - | 1 | 19 | 2026-01-16 | - | - | - | - | - |
| 40.98 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.