Globalstar, Inc. (GSAT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719C00000500 | 2024-05-15 11:35AM EDT | 0.50 | 0.75 | 0.65 | 0.80 | 0.00 | - | 10 | 11 | 165.63% |
| GSAT240719C00001000 | 2024-05-15 11:50AM EDT | 1.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 2 | 1,877 | 85.94% |
| GSAT240719C00001500 | 2024-05-17 12:37PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 18 | 13,342 | 53.13% |
| GSAT240719C00002000 | 2024-05-16 3:25PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 6,078 | 92.19% |
| GSAT240719C00002500 | 2024-03-28 3:03PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 11,368 | 118.75% |
| GSAT240719C00003000 | 2024-04-22 9:40AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,026 | 137.50% |
| GSAT240719C00003500 | 2024-02-28 12:28PM EDT | 3.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 7 | 399 | 200.00% |
| GSAT240719C00004000 | 2024-02-23 4:47PM EDT | 4.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 459 | 215.63% |
| GSAT240719C00005000 | 2024-02-13 3:19PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 190.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719P00000500 | 2024-04-08 12:41PM EDT | 0.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 2 | 459.38% |
| GSAT240719P00001000 | 2024-05-17 2:33PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 142 | 68.75% |
| GSAT240719P00001500 | 2024-05-13 9:30AM EDT | 1.50 | 0.29 | 0.25 | 0.35 | 0.00 | - | 2 | 247 | 70.31% |
| GSAT240719P00002000 | 2024-03-08 11:45AM EDT | 2.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 2 | 6 | 0.00% |
| GSAT240719P00002500 | 2024-02-23 1:21PM EDT | 2.50 | 0.88 | 0.90 | 1.34 | 0.00 | - | 10 | 30 | 132.81% |
© 2024 Yahoo. All rights reserved.