Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 2 | 821 | 0.50 | 0.03 | 0.00 | - | 2 | 45 |
| 0.30 | 0.00 | - | 14 | 3,371 | 1.00 | 0.15 | 0.00 | - | 16 | 815 |
| 0.11 | -0.04 | -26.67% | 1,097 | 8,509 | 1.50 | 0.48 | 0.00 | - | 1 | 486 |
| 0.10 | 0.00 | - | 15 | 44,205 | 2.00 | 0.90 | 0.00 | - | 6 | 1,073 |
| 0.05 | 0.00 | - | 51 | 2,730 | 2.50 | 1.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 21,101 | 3.00 | 1.35 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 4 | 1,310 | 3.50 | 2.43 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 734 | 4.00 | 2.40 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 701 | 2,531 | 4.50 | 2.55 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 100 | 11,026 | 5.00 | 3.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.