Globalstar, Inc. (GSAT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240524C00000500 | 2024-05-03 11:27AM EDT | 0.50 | 0.80 | 0.35 | 1.70 | 0.00 | - | 8 | 10 | 1,712.50% |
| GSAT240524C00001000 | 2024-05-15 10:23AM EDT | 1.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 153.13% |
| GSAT240524C00001500 | 2024-05-15 2:43PM EDT | 1.50 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 1 | 151 | 162.50% |
| GSAT240524C00002500 | 2024-04-10 9:32AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 356.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240524P00001000 | 2024-05-09 11:13AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 125 | 153.13% |
© 2024 Yahoo. All rights reserved.