Globalstar, Inc. (GSAT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240524C00000500 | 2024-05-03 11:27AM EDT | 0.50 | 0.80 | 0.45 | 1.60 | 0.00 | - | 8 | 7 | 3,825.00% |
| GSAT240524C00001000 | 2024-05-22 12:02PM EDT | 1.00 | 0.20 | 0.00 | 0.45 | +0.05 | +33.33% | 6 | 12 | 462.50% |
| GSAT240524C00001500 | 2024-05-20 9:45AM EDT | 1.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 152 | 350.00% |
| GSAT240524C00002500 | 2024-04-10 9:32AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 700.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240524P00001000 | 2024-05-09 11:13AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 125 | 237.50% |
| GSAT240524P00001500 | 2024-05-16 11:37AM EDT | 1.50 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 0 | 1,343.75% |
© 2024 Yahoo. All rights reserved.