Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719C00005000 | 2024-02-13 3:19PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 337.50% |
| GSAT250117C00005000 | 2024-06-21 3:38PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 11,024 | 159.38% |
| GSAT260116C00005000 | 2024-06-27 3:39PM EDT | 2026-01-16 | 0.12 | 0.05 | 0.15 | +0.03 | +33.33% | 10 | 3,355 | 89.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT250117P00005000 | 2023-08-31 3:49PM EDT | 2025-01-17 | 3.55 | 3.55 | 4.05 | 0.00 | - | - | 0 | 175.39% |
© 2024 Yahoo. All rights reserved.