New Zealand markets closed

Globalstar, Inc. (GSAT)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.1200+0.0100 (+0.90%)
At close: 04:00PM EDT
1.1093 -0.01 (-0.96%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSAT240719C000050002024-02-13 3:19PM EDT2024-07-190.010.000.050.00-162337.50%
GSAT250117C000050002024-06-21 3:38PM EDT2025-01-170.050.000.250.00-211,024159.38%
GSAT260116C000050002024-06-27 3:39PM EDT2026-01-160.120.050.15+0.03+33.33%103,35589.84%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSAT250117P000050002023-08-31 3:49PM EDT2025-01-173.553.554.050.00--0175.39%