New Zealand markets close in 4 hours 20 minutes

Globalstar, Inc. (GSAT)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.0800-0.0200 (-1.82%)
At close: 04:00PM EDT
1.0900 +0.01 (+0.93%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSAT240719C000050002024-02-13 3:19PM EDT2024-07-190.010.000.050.00-162281.25%
GSAT250117C000050002024-06-12 12:54PM EDT2025-01-170.030.000.100.00-10011,026126.56%
GSAT260116C000050002024-06-14 2:42PM EDT2026-01-160.100.050.250.00-13,332102.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSAT250117P000050002023-08-31 3:49PM EDT2025-01-173.553.554.050.00--0160.94%