Global Ship Lease, Inc. (GSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240517C00017500 | 2024-04-01 12:03PM EDT | 17.50 | 3.00 | 3.70 | 7.70 | 0.00 | - | 1 | 1 | 319.53% |
| GSL240517C00020000 | 2024-05-10 11:45AM EDT | 20.00 | 4.40 | 2.70 | 6.50 | +0.50 | +12.82% | 4 | 338 | 158.59% |
| GSL240517C00022500 | 2024-05-10 2:45PM EDT | 22.50 | 1.68 | 1.70 | 1.95 | +0.18 | +12.00% | 549 | 2,376 | 56.84% |
| GSL240517C00025000 | 2024-05-10 3:18PM EDT | 25.00 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 275 | 708 | 45.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240517P00017500 | 2024-04-30 1:25PM EDT | 17.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 141 | 222.66% |
| GSL240517P00020000 | 2024-05-02 3:49PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 414 | 89.06% |
| GSL240517P00022500 | 2024-05-10 1:34PM EDT | 22.50 | 0.15 | 0.00 | 0.25 | +0.05 | +50.00% | 32 | 619 | 54.10% |
| GSL240517P00025000 | 2024-05-10 12:27PM EDT | 25.00 | 0.95 | 0.00 | 2.60 | -0.41 | -30.15% | 21 | 10 | 65.63% |
© 2024 Yahoo. All rights reserved.