Global Ship Lease, Inc. (GSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.30 | 0.00 | - | 1 | 0 | 2.50 | 0.03 | 0.00 | - | 3 | 3 |
| 10.50 | 0.00 | - | 4 | 0 | 7.50 | 0.10 | 0.00 | - | 80 | 89 |
| 10.20 | 0.00 | - | 50 | 25 | 10.00 | 0.05 | 0.00 | - | 10 | 454 |
| 14.30 | 0.00 | - | 10 | 116 | 12.50 | 0.20 | 0.00 | - | 1 | 748 |
| 14.10 | 0.00 | - | 5 | 0 | 15.00 | 0.10 | 0.00 | - | 30 | 0 |
| 12.63 | 0.00 | - | 186 | 0 | 17.50 | 0.20 | 0.00 | - | 3 | 0 |
| 10.23 | 0.00 | - | 191 | 0 | 20.00 | 0.28 | 0.00 | - | 1 | 0 |
| 5.99 | 0.00 | - | 1 | 0 | 22.50 | 0.70 | 0.00 | - | 4 | 0 |
| 5.39 | 0.00 | - | 2 | 0 | 25.00 | 1.20 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 14 | 0 | 30.00 | 3.40 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 136 | 0 | 35.00 | 16.94 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. All rights reserved.